Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 345.43 362.54 345.43 362.54 24.86 Thousand
04 Dec, 2017 337.68 355.43 337.68 349.44 6062.00
01 Dec, 2017 355.43 355.43 345.43 349.44 3393.00
30 Nov, 2017 355.43 355.43 345.43 345.43 7274.00
29 Nov, 2017 337.68 355.43 337.68 345.43 3657.00
28 Nov, 2017 355.43 355.43 342.43 348.44 3401.00
27 Nov, 2017 337.68 352.44 337.68 348.44 12.72 Thousand
24 Nov, 2017 358.44 358.44 344.43 347.43 10.15 Thousand
23 Nov, 2017 352.44 358.44 352.44 358.44 810.00
22 Nov, 2017 365.45 365.45 347.19 348.44 22.58 Thousand