Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 345.43 358.33 340.44 340.44 10.96 Thousand
02 Jan, 2018 358.33 358.33 345.43 347.43 697.00
29 Dec, 2017 345.43 345.43 340.44 343.43 19.83 Thousand
28 Dec, 2017 358.33 358.33 340.44 358.33 4873.00
27 Dec, 2017 350.44 358.33 340.43 345.93 20.42 Thousand
26 Dec, 2017 358.33 358.33 340.44 350.44 16.97 Thousand
25 Dec, 2017 348.43 358.33 340.44 347.43 21.75 Thousand
22 Dec, 2017 348.43 348.43 331.02 348.43 6488.00
21 Dec, 2017 348.43 348.43 331.02 333.42 664.00
20 Dec, 2017 348.43 348.43 331.02 343.43 4257.00