Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 345.68 345.68 328.42 328.42 4.00
16 Jan, 2018 345.68 345.68 328.42 345.68 15.25 Thousand
15 Jan, 2018 341.43 345.68 340.43 340.43 224.00
12 Jan, 2018 345.68 345.68 330.41 332.42 3998.00
11 Jan, 2018 345.68 345.68 330.41 338.42 12.15 Thousand
10 Jan, 2018 358.33 358.33 340.43 342.43 17.79 Thousand
09 Jan, 2018 345.43 358.33 340.44 345.43 7759.00
08 Jan, 2018 350.44 358.33 340.44 358.33 5658.00
05 Jan, 2018 340.44 358.33 340.44 358.33 6628.00
04 Jan, 2018 340.44 358.33 340.44 345.43 9471.00