Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 328.4 328.4 315.39 328.4 1216.00
21 Feb, 2018 328.4 328.4 312.0 320.4 20.64 Thousand
12 Feb, 2018 328.4 328.4 312.0 312.0 11.66 Thousand
09 Feb, 2018 317.4 328.4 315.39 321.4 35.4 Thousand
08 Feb, 2018 329.9 340.42 323.4 323.4 10.59 Thousand
07 Feb, 2018 320.4 329.9 320.4 329.9 6527.00
06 Feb, 2018 328.42 338.42 328.41 328.41 20.86 Thousand
05 Feb, 2018 345.68 345.68 328.42 331.41 4689.00
02 Feb, 2018 335.42 345.68 328.42 328.42 3475.00
01 Feb, 2018 333.42 333.42 328.42 329.41 16.75 Thousand