Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 306.29 322.38 306.29 322.38 2100.00
22 Mar, 2018 322.38 322.38 322.38 322.38 83.00
21 Mar, 2018 322.38 322.38 306.29 312.39 8728.00
20 Mar, 2018 322.38 322.38 306.29 322.38 11.27 Thousand
19 Mar, 2018 322.38 322.38 315.39 318.4 2870.00
16 Mar, 2018 322.38 322.38 306.29 320.4 42.27 Thousand
15 Mar, 2018 322.38 322.38 306.29 306.29 9455.00
14 Mar, 2018 315.39 322.38 311.39 315.39 14.61 Thousand
13 Mar, 2018 315.39 322.38 311.39 315.39 15.33 Thousand
12 Mar, 2018 312.0 322.38 306.28 315.39 24.33 Thousand