Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 305.37 305.37 290.12 305.37 2280.00
10 Apr, 2018 305.37 305.37 290.36 303.38 13.54 Thousand
09 Apr, 2018 301.54 317.39 290.52 305.37 27.17 Thousand
03 Apr, 2018 317.39 317.39 310.39 317.39 224.00
02 Apr, 2018 319.39 319.39 303.44 307.75 18.18 Thousand
30 Mar, 2018 322.38 322.38 306.29 322.38 10.2 Thousand
29 Mar, 2018 322.38 322.38 306.29 310.39 3637.00
28 Mar, 2018 322.38 322.38 306.29 306.29 6585.00
27 Mar, 2018 322.38 322.38 315.39 315.39 224.00
26 Mar, 2018 322.38 322.38 306.29 306.29 11.96 Thousand