Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 303.37 303.37 288.22 296.37 10.38 Thousand
24 Apr, 2018 303.37 303.37 295.37 295.37 6082.00
23 Apr, 2018 303.37 303.37 288.22 303.37 4729.00
20 Apr, 2018 303.37 303.37 290.36 303.37 830.00
19 Apr, 2018 303.37 303.37 288.22 292.37 5180.00
18 Apr, 2018 305.37 305.37 288.22 296.37 9770.00
17 Apr, 2018 305.37 305.37 290.12 305.37 5751.00
16 Apr, 2018 301.36 305.37 297.37 305.37 5456.00
13 Apr, 2018 305.37 305.37 297.37 297.37 14.12 Thousand
12 Apr, 2018 290.12 305.37 290.12 305.37 13.24 Thousand