Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 284.56 284.56 284.56 284.56 408.00
23 May, 2018 284.56 284.56 277.35 278.35 20.72 Thousand
22 May, 2018 280.35 284.56 275.34 276.35 14.77 Thousand
21 May, 2018 278.71 285.35 265.33 280.35 54.86 Thousand
18 May, 2018 278.71 293.36 278.71 278.71 8786.00
17 May, 2018 280.35 293.36 278.71 293.36 9915.00
16 May, 2018 293.36 293.36 278.71 286.36 8908.00
15 May, 2018 284.36 293.36 280.35 293.36 4475.00
14 May, 2018 288.36 293.36 278.71 278.71 17.69 Thousand
11 May, 2018 282.35 293.36 282.35 285.36 22.63 Thousand