Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 295.09 300.37 288.36 294.37 27.07 Thousand
21 Jun, 2018 295.09 295.09 285.36 295.09 2645.00
20 Jun, 2018 280.36 295.09 280.36 288.36 9112.00
19 Jun, 2018 295.09 295.09 280.45 295.09 2603.00
15 Jun, 2018 295.09 295.09 282.35 295.09 3150.00
14 Jun, 2018 295.09 295.09 280.36 295.09 3376.00
13 Jun, 2018 295.09 295.09 280.36 295.09 14.66 Thousand
12 Jun, 2018 287.36 295.09 285.36 286.36 6288.00
11 Jun, 2018 295.09 295.09 284.36 284.36 7411.00
08 Jun, 2018 295.09 295.09 285.36 295.09 19.03 Thousand