Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 277.34 277.34 263.49 277.34 2404.00
19 Jul, 2018 277.34 277.34 263.49 277.34 359.00
18 Jul, 2018 277.34 277.34 263.49 275.34 2088.00
17 Jul, 2018 277.34 277.34 277.34 277.34 1891.00
16 Jul, 2018 277.34 277.34 277.34 277.34 180.00
13 Jul, 2018 277.34 277.34 263.48 263.49 11.67 Thousand
12 Jul, 2018 277.34 277.34 263.49 268.34 8144.00
11 Jul, 2018 277.34 277.34 266.33 277.34 1241.00
10 Jul, 2018 280.34 280.34 266.33 277.34 13.34 Thousand
09 Jul, 2018 267.28 290.87 266.33 280.34 22.6 Thousand