Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 260.32 260.32 258.32 258.32 9934.00
02 Aug, 2018 260.32 260.32 250.32 260.32 1551.00
01 Aug, 2018 271.9 271.9 258.32 260.32 22.75 Thousand
31 Jul, 2018 271.9 271.9 258.33 271.9 4559.00
30 Jul, 2018 271.9 271.9 260.33 271.9 3115.00
27 Jul, 2018 262.33 262.33 262.33 262.33 5.00
26 Jul, 2018 263.32 270.85 257.33 270.85 21.47 Thousand
25 Jul, 2018 264.32 264.32 260.33 260.33 1720.00
24 Jul, 2018 260.33 264.32 251.31 260.33 21.11 Thousand
23 Jul, 2018 277.34 277.34 255.32 263.48 15.14 Thousand