Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 208.67 208.67 195.24 195.24 12.34 Thousand
31 Aug, 2018 208.67 208.67 208.67 208.67 3768.00
30 Aug, 2018 205.26 208.67 205.26 208.26 746.00
29 Aug, 2018 208.67 208.67 199.25 199.25 551.00
28 Aug, 2018 199.44 208.67 191.24 208.67 9253.00
27 Aug, 2018 199.44 199.44 191.24 191.24 6101.00
24 Aug, 2018 191.25 193.24 189.49 189.49 6897.00
23 Aug, 2018 201.29 201.29 191.25 194.24 11.62 Thousand
22 Aug, 2018 202.25 202.25 190.24 198.25 23.42 Thousand
21 Aug, 2018 229.29 229.29 194.04 200.24 72.54 Thousand