Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 147.68 153.86 146.18 150.19 16.55 Thousand
01 Oct, 2018 155.19 155.19 144.18 148.69 81.88 Thousand
28 Sep, 2018 160.2 168.61 157.2 157.2 27.61 Thousand
27 Sep, 2018 171.21 176.21 160.2 160.2 42.91 Thousand
26 Sep, 2018 167.42 176.21 167.42 170.21 14.16 Thousand
25 Sep, 2018 175.22 180.2 170.27 176.21 18.85 Thousand
21 Sep, 2018 180.2 180.2 180.2 180.2 2476.00
20 Sep, 2018 175.22 180.2 171.21 174.22 13.36 Thousand
19 Sep, 2018 176.72 180.21 171.21 175.22 2808.00
18 Sep, 2018 181.22 181.22 168.91 173.22 62.57 Thousand