Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 160.19 163.35 158.2 158.2 7547.00
30 Oct, 2018 156.19 161.24 153.29 153.29 5314.00
29 Oct, 2018 158.2 161.24 153.2 155.19 16.17 Thousand
26 Oct, 2018 158.67 161.25 153.19 154.19 9312.00
25 Oct, 2018 160.19 160.19 150.76 153.19 15.92 Thousand
24 Oct, 2018 160.19 160.19 153.19 155.19 3982.00
23 Oct, 2018 161.99 161.99 153.91 156.19 5682.00
22 Oct, 2018 160.2 161.99 157.2 158.3 11.65 Thousand
19 Oct, 2018 165.21 165.21 157.21 158.2 16.61 Thousand
18 Oct, 2018 165.21 165.21 157.21 157.21 15.81 Thousand