Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 153.68 155.96 151.17 151.19 13.71 Thousand
13 Nov, 2018 150.2 153.68 149.19 153.68 26.02 Thousand
12 Nov, 2018 155.19 155.19 151.19 154.19 6955.00
09 Nov, 2018 151.2 159.13 151.19 152.19 13.4 Thousand
08 Nov, 2018 158.2 158.2 151.2 155.19 16.24 Thousand
07 Nov, 2018 162.2 162.2 151.2 159.13 24.13 Thousand
06 Nov, 2018 163.34 163.34 155.19 155.19 11.85 Thousand
05 Nov, 2018 163.34 163.34 155.2 160.2 9181.00
02 Nov, 2018 163.35 163.35 160.2 162.2 1780.00
01 Nov, 2018 159.2 163.35 157.2 161.2 7881.00