Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 196.04 215.16 196.04 204.44 10.23 Thousand
11 Dec, 2018 204.25 204.25 185.23 194.54 13.58 Thousand
10 Dec, 2018 212.28 223.42 200.25 203.56 34.18 Thousand
07 Dec, 2018 229.28 229.28 215.27 222.28 43.41 Thousand
06 Dec, 2018 229.76 236.06 221.28 221.28 35.94 Thousand
05 Dec, 2018 181.68 242.3 180.23 222.28 102.74 Thousand
04 Dec, 2018 156.19 190.77 156.19 188.24 60.04 Thousand
03 Dec, 2018 155.19 162.82 155.19 157.2 9183.00
30 Nov, 2018 162.82 162.82 158.2 158.2 3602.00
29 Nov, 2018 149.19 162.29 149.19 158.2 21.33 Thousand