Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 189.73 192.23 183.23 188.24 8713.00
25 Dec, 2018 192.24 192.24 187.23 189.73 2725.00
24 Dec, 2018 193.91 193.91 193.91 193.91 43.00
21 Dec, 2018 195.24 195.24 183.24 193.91 12.3 Thousand
20 Dec, 2018 196.25 196.25 186.87 196.23 2379.00
19 Dec, 2018 195.95 196.74 191.24 196.25 11.1 Thousand
18 Dec, 2018 216.04 216.04 205.27 205.27 18.2 Thousand
17 Dec, 2018 216.05 216.05 214.27 216.04 4663.00
14 Dec, 2018 215.02 224.5 205.26 214.27 8950.00
13 Dec, 2018 215.19 221.33 210.26 221.33 4860.00