Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 155.98 155.98 153.19 155.19 36.94 Thousand
27 Nov, 2018 155.98 155.98 150.19 151.19 10.61 Thousand
26 Nov, 2018 150.3 155.98 149.19 155.98 17.62 Thousand
23 Nov, 2018 159.14 161.76 153.19 156.19 6690.00
22 Nov, 2018 149.19 152.81 149.19 152.19 11.98 Thousand
21 Nov, 2018 149.19 152.81 145.19 152.19 15.36 Thousand
20 Nov, 2018 153.18 153.18 148.2 149.19 18.32 Thousand
19 Nov, 2018 150.2 153.18 150.19 150.19 11.12 Thousand
16 Nov, 2018 150.2 153.68 150.2 153.68 3671.00
15 Nov, 2018 154.98 154.98 150.2 151.19 23.1 Thousand