Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 169.32 174.94 160.2 174.94 46.38 Thousand
24 Jan, 2019 177.23 178.21 169.32 178.21 25.75 Thousand
23 Jan, 2019 183.59 186.53 179.77 183.23 18.82 Thousand
22 Jan, 2019 188.24 188.24 183.59 183.59 15.67 Thousand
21 Jan, 2019 198.04 198.04 187.23 188.74 9772.00
18 Jan, 2019 198.04 198.04 198.04 198.04 693.00
17 Jan, 2019 197.09 198.04 188.24 193.84 26.42 Thousand
16 Jan, 2019 181.74 197.08 181.74 197.08 24.38 Thousand
15 Jan, 2019 181.74 191.28 181.74 181.74 2018.00
14 Jan, 2019 175.99 191.28 173.22 191.28 31.61 Thousand