Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 197.77 208.15 197.77 203.25 6709.00
06 Mar, 2019 210.26 210.26 197.77 200.25 18.67 Thousand
05 Mar, 2019 222.38 222.38 200.25 210.25 18.92 Thousand
04 Mar, 2019 208.67 223.42 198.26 215.27 48.11 Thousand
27 Feb, 2019 204.25 206.56 189.29 206.56 45.14 Thousand
26 Feb, 2019 213.94 214.99 194.99 204.25 15.78 Thousand
25 Feb, 2019 188.24 213.94 188.24 203.26 55.65 Thousand
22 Feb, 2019 181.23 198.13 181.23 198.13 30.16 Thousand
21 Feb, 2019 183.72 188.65 179.22 188.24 28.54 Thousand
20 Feb, 2019 183.72 183.72 177.22 183.72 15.85 Thousand