Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 183.9 183.9 176.22 176.22 3445.00
18 Feb, 2019 183.9 183.9 174.73 174.73 6748.00
15 Feb, 2019 178.23 183.22 174.08 183.22 7191.00
14 Feb, 2019 180.23 183.22 175.22 183.22 7747.00
13 Feb, 2019 178.22 183.9 176.22 183.88 6851.00
12 Feb, 2019 178.19 183.9 170.21 183.9 23.98 Thousand
11 Feb, 2019 180.74 180.74 172.22 177.22 5014.00
30 Jan, 2019 172.22 180.74 172.22 180.74 1340.00
29 Jan, 2019 181.22 181.22 172.17 180.74 10.78 Thousand
28 Jan, 2019 166.22 182.32 166.22 181.22 22.02 Thousand