Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 210.27 214.27 199.26 199.26 36 Thousand
20 Mar, 2019 225.53 225.53 210.27 214.27 32.15 Thousand
19 Mar, 2019 225.53 225.53 214.28 214.28 3517.00
18 Mar, 2019 225.53 225.53 214.28 225.53 12.36 Thousand
15 Mar, 2019 209.25 225.53 206.26 217.27 51.68 Thousand
14 Mar, 2019 212.87 212.87 198.81 209.25 15.44 Thousand
13 Mar, 2019 197.85 212.89 197.85 205.26 30.89 Thousand
12 Mar, 2019 208.15 208.16 197.85 197.85 24.9 Thousand
11 Mar, 2019 208.15 208.15 205.26 208.15 68.00
08 Mar, 2019 208.15 208.15 197.77 200.25 9296.00