Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 229.28 230.28 220.27 230.28 54.29 Thousand
19 Apr, 2019 213.28 229.29 213.28 220.27 114.14 Thousand
18 Apr, 2019 222.37 222.37 213.27 220.27 9823.00
17 Apr, 2019 220.27 222.37 214.27 222.37 39.97 Thousand
16 Apr, 2019 228.7 228.7 215.28 218.77 134.73 Thousand
15 Apr, 2019 228.27 229.75 218.28 225.28 73.33 Thousand
12 Apr, 2019 231.85 231.85 218.28 229.75 91.99 Thousand
11 Apr, 2019 222.29 235.01 220.29 229.28 223.25 Thousand
10 Apr, 2019 213.27 236.06 210.26 230.29 113.16 Thousand
09 Apr, 2019 215.25 217.1 210.26 215.27 5228.00