Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 151.19 151.19 149.19 149.19 108.5 Thousand
21 May, 2019 149.19 151.19 149.19 151.19 72.04 Thousand
20 May, 2019 148.19 150.19 148.19 149.19 114.94 Thousand
17 May, 2019 150.69 153.69 146.68 148.19 204.68 Thousand
16 May, 2019 152.19 153.19 150.69 150.69 107.15 Thousand
15 May, 2019 144.68 153.19 144.68 150.69 206.06 Thousand
14 May, 2019 148.19 148.19 140.68 146.18 317.73 Thousand
13 May, 2019 169.21 169.21 153.19 153.69 410.7 Thousand
10 May, 2019 167.71 172.72 167.71 169.21 414.27 Thousand
09 May, 2019 167.71 170.71 166.21 167.21 241.98 Thousand