Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 152.19 153.19 151.69 152.19 94.52 Thousand
04 Jun, 2019 151.69 151.69 150.19 150.19 29.3 Thousand
03 Jun, 2019 150.69 151.69 150.69 151.19 41.07 Thousand
31 May, 2019 152.69 152.69 152.19 152.19 34.31 Thousand
30 May, 2019 153.19 153.19 151.19 151.19 35.95 Thousand
29 May, 2019 152.69 153.19 151.19 151.19 47.57 Thousand
28 May, 2019 152.19 153.19 151.69 152.19 33.83 Thousand
27 May, 2019 154.19 154.19 151.69 153.19 23.95 Thousand
24 May, 2019 151.19 157.2 151.19 152.69 99.43 Thousand
23 May, 2019 147.68 151.19 147.18 151.19 109.52 Thousand