Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 173.22 173.22 165.71 168.21 551.94 Thousand
07 May, 2019 183.23 183.73 175.22 176.22 744.76 Thousand
03 May, 2019 225.53 231.02 217.27 231.02 73.79 Thousand
02 May, 2019 224.27 225.53 215.27 222.28 37.79 Thousand
30 Apr, 2019 225.28 225.28 214.27 217.27 21.69 Thousand
29 Apr, 2019 227.28 227.28 215.27 215.27 41.22 Thousand
26 Apr, 2019 221.93 228.27 216.88 227.28 27.76 Thousand
25 Apr, 2019 220.62 228.29 217.27 228.27 43.13 Thousand
24 Apr, 2019 221.64 227.27 217.27 220.27 26.75 Thousand
23 Apr, 2019 230.28 230.28 218.27 220.27 75.8 Thousand