Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 221.32 221.32 210.26 214.27 50.89 Thousand
03 Apr, 2019 220.27 221.32 210.27 221.32 27.83 Thousand
02 Apr, 2019 209.72 220.27 205.26 210.26 60.11 Thousand
01 Apr, 2019 209.72 209.72 199.26 200.25 25.43 Thousand
29 Mar, 2019 209.72 209.73 202.25 205.26 4621.00
28 Mar, 2019 214.26 214.99 204.26 209.72 13.74 Thousand
27 Mar, 2019 215.27 215.27 203.56 203.56 21.73 Thousand
26 Mar, 2019 210.26 210.26 205.26 205.26 291.00
25 Mar, 2019 207.38 215.27 207.37 207.37 5143.00
22 Mar, 2019 209.72 219.2 199.26 208.27 24.68 Thousand