Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 147.18 147.18 146.68 146.68 29.09 Thousand
03 Jul, 2019 147.68 147.68 146.68 146.68 10.43 Thousand
02 Jul, 2019 146.68 147.68 146.68 147.68 25.67 Thousand
01 Jul, 2019 146.18 147.18 145.68 146.68 48.17 Thousand
28 Jun, 2019 147.18 147.18 145.68 145.68 29.19 Thousand
27 Jun, 2019 145.68 146.18 145.18 146.18 47.42 Thousand
26 Jun, 2019 145.68 146.18 145.18 146.18 29.57 Thousand
25 Jun, 2019 148.69 148.69 145.68 146.18 37.99 Thousand
24 Jun, 2019 146.18 146.18 145.68 146.18 22.84 Thousand
21 Jun, 2019 148.19 149.19 147.18 147.18 56.61 Thousand