Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 151.19 153.19 150.19 151.19 49.63 Thousand
31 Jul, 2019 152.19 152.19 151.19 151.19 8728.00
30 Jul, 2019 153.19 155.19 152.19 152.19 34.57 Thousand
29 Jul, 2019 153.69 154.19 153.19 153.19 7017.00
26 Jul, 2019 153.19 153.69 152.19 153.69 25.67 Thousand
25 Jul, 2019 154.19 154.19 153.19 153.69 29.57 Thousand
24 Jul, 2019 155.19 155.19 154.19 154.19 15.76 Thousand
23 Jul, 2019 157.2 157.2 155.69 155.69 9207.00
22 Jul, 2019 155.19 157.2 155.19 157.2 41.24 Thousand
19 Jul, 2019 154.19 156.7 152.69 155.19 24.28 Thousand