Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 131.16 136.17 131.16 133.17 25.47 Thousand
29 Aug, 2019 134.17 134.17 131.16 131.16 39.61 Thousand
28 Aug, 2019 136.17 137.17 134.17 134.17 49.83 Thousand
27 Aug, 2019 126.16 136.67 126.16 136.17 148.1 Thousand
26 Aug, 2019 144.18 147.68 144.18 146.18 101.18 Thousand
23 Aug, 2019 149.69 150.69 149.19 149.69 44.49 Thousand
22 Aug, 2019 154.19 155.19 149.69 150.69 89.41 Thousand
21 Aug, 2019 146.68 155.19 146.68 153.19 80.47 Thousand
20 Aug, 2019 146.18 146.68 146.18 146.68 10.27 Thousand
19 Aug, 2019 146.18 146.18 145.18 146.18 14.18 Thousand