Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 125.16 125.66 123.15 123.15 20.49 Thousand
27 Sep, 2019 127.16 127.16 123.15 124.16 47.25 Thousand
26 Sep, 2019 128.16 128.16 127.66 127.66 16.15 Thousand
25 Sep, 2019 129.16 129.16 127.66 127.66 14.66 Thousand
24 Sep, 2019 128.16 130.16 128.16 129.16 39.85 Thousand
23 Sep, 2019 129.16 129.16 127.16 127.66 41.89 Thousand
20 Sep, 2019 128.16 129.66 128.16 129.16 24.9 Thousand
19 Sep, 2019 128.16 129.66 128.16 129.66 21.96 Thousand
18 Sep, 2019 130.16 130.16 129.16 129.66 16.39 Thousand
17 Sep, 2019 131.16 131.16 130.16 130.16 34.05 Thousand