Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 106.13 108.14 106.13 108.14 14.53 Thousand
16 Oct, 2019 111.14 111.14 106.13 109.14 21.1 Thousand
15 Oct, 2019 105.13 112.64 105.13 110.14 93.9 Thousand
14 Oct, 2019 113.14 113.14 102.63 105.13 182.74 Thousand
09 Oct, 2019 117.65 117.65 113.14 113.14 79.31 Thousand
08 Oct, 2019 118.65 119.15 117.65 117.65 34.42 Thousand
07 Oct, 2019 117.65 120.15 117.65 118.15 53.79 Thousand
04 Oct, 2019 121.15 121.15 118.15 118.15 44.9 Thousand
03 Oct, 2019 118.15 121.15 118.15 121.15 36.89 Thousand
02 Oct, 2019 123.15 123.15 116.15 120.15 101.87 Thousand