Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 132.17 132.17 131.16 131.66 23.44 Thousand
12 Sep, 2019 131.16 131.16 131.16 131.16 16.1 Thousand
11 Sep, 2019 132.17 132.67 131.66 131.66 8785.00
10 Sep, 2019 132.17 132.67 132.17 132.67 10.68 Thousand
09 Sep, 2019 133.17 133.17 132.17 132.67 13.2 Thousand
06 Sep, 2019 134.17 134.17 132.17 132.67 13.64 Thousand
05 Sep, 2019 133.17 135.17 133.17 134.17 10.52 Thousand
04 Sep, 2019 133.17 133.67 133.17 133.67 11.71 Thousand
03 Sep, 2019 133.67 133.67 133.17 133.67 11.8 Thousand
02 Sep, 2019 132.17 134.17 132.17 133.67 31.05 Thousand