Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 146.18 146.18 145.18 146.18 26.8 Thousand
15 Aug, 2019 145.18 145.18 144.18 144.68 25.77 Thousand
14 Aug, 2019 145.68 148.19 145.68 146.18 19 Thousand
13 Aug, 2019 148.19 148.19 145.68 145.68 13.86 Thousand
12 Aug, 2019 149.19 149.69 148.19 148.69 37.65 Thousand
08 Aug, 2019 145.18 149.19 145.18 147.18 53.06 Thousand
07 Aug, 2019 145.68 145.68 145.68 145.68 15.4 Thousand
06 Aug, 2019 142.68 146.18 142.68 145.18 70.33 Thousand
05 Aug, 2019 148.19 148.19 147.68 147.68 39.61 Thousand
02 Aug, 2019 150.69 150.69 147.68 148.19 13.69 Thousand