Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 154.69 155.19 153.19 153.19 46.42 Thousand
17 Jul, 2019 157.2 161.7 155.69 155.69 70.45 Thousand
16 Jul, 2019 157.7 163.2 156.7 157.2 181.75 Thousand
15 Jul, 2019 146.18 161.2 146.18 160.2 324.31 Thousand
12 Jul, 2019 145.68 146.68 145.18 146.68 46.37 Thousand
11 Jul, 2019 146.18 146.18 145.18 145.18 38.44 Thousand
10 Jul, 2019 145.68 146.68 145.68 146.18 39.4 Thousand
09 Jul, 2019 146.18 146.68 146.18 146.18 20.96 Thousand
08 Jul, 2019 146.68 146.68 146.18 146.18 31.09 Thousand
05 Jul, 2019 146.68 146.68 145.68 146.18 19.33 Thousand