Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 106.13 107.13 106.13 107.13 6354.00
13 Nov, 2019 105.63 106.63 104.63 106.13 49.8 Thousand
12 Nov, 2019 107.13 107.13 107.13 107.13 11.61 Thousand
11 Nov, 2019 109.64 109.64 105.63 106.13 52.46 Thousand
08 Nov, 2019 110.14 112.14 107.13 112.14 46.62 Thousand
07 Nov, 2019 112.14 112.14 111.14 111.14 8058.00
06 Nov, 2019 114.14 114.64 112.14 112.14 26.02 Thousand
05 Nov, 2019 115.14 115.14 114.64 115.14 14.95 Thousand
04 Nov, 2019 117.65 117.65 114.14 116.15 27.7 Thousand
01 Nov, 2019 116.15 118.65 116.15 117.65 32.21 Thousand