Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 101.63 101.63 101.13 101.63 31.45 Thousand
11 Dec, 2019 103.13 103.13 101.13 101.63 30.25 Thousand
10 Dec, 2019 103.63 103.63 103.13 103.13 2928.00
09 Dec, 2019 105.13 105.13 103.63 103.63 20.99 Thousand
06 Dec, 2019 104.63 105.13 104.63 104.63 12.66 Thousand
05 Dec, 2019 104.13 105.13 104.13 104.63 16.58 Thousand
04 Dec, 2019 105.13 106.13 104.13 104.13 21.13 Thousand
03 Dec, 2019 104.13 105.63 104.13 105.13 41.28 Thousand
02 Dec, 2019 104.13 105.13 104.13 104.63 76.37 Thousand
29 Nov, 2019 105.13 105.13 104.13 104.13 23.03 Thousand