Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 112.14 112.64 109.14 109.14 65.59 Thousand
25 Dec, 2019 115.14 116.65 110.64 112.14 172.69 Thousand
24 Dec, 2019 106.63 114.14 106.63 110.14 172.03 Thousand
23 Dec, 2019 102.63 111.14 102.63 106.63 249.19 Thousand
20 Dec, 2019 102.13 102.63 102.13 102.63 38.65 Thousand
19 Dec, 2019 101.63 103.13 101.63 103.13 33.19 Thousand
18 Dec, 2019 100.02 101.13 100.02 100.63 83.7 Thousand
17 Dec, 2019 100.13 100.13 100.02 100.13 78.68 Thousand
16 Dec, 2019 100.63 100.63 100.02 100.13 29.03 Thousand
13 Dec, 2019 101.63 101.63 100.13 100.63 68.02 Thousand