Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 105.13 105.13 102.63 105.13 84.51 Thousand
03 Feb, 2020 105.13 105.13 98.12 102.63 63.69 Thousand
31 Jan, 2020 111.14 111.14 104.63 105.13 81.04 Thousand
30 Jan, 2020 110.64 110.64 104.63 105.13 118.61 Thousand
20 Jan, 2020 114.14 114.14 113.14 114.14 62.62 Thousand
17 Jan, 2020 114.14 114.14 114.14 114.14 19.03 Thousand
16 Jan, 2020 114.14 114.64 114.14 114.14 29.42 Thousand
15 Jan, 2020 113.14 116.15 113.14 115.14 36.14 Thousand
14 Jan, 2020 112.64 119.65 112.64 115.14 197.65 Thousand
13 Jan, 2020 112.64 113.14 112.14 112.64 41.48 Thousand