Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 100.13 100.13 99.42 100.13 42.7 Thousand
03 Mar, 2020 100.13 101.13 99.32 99.72 38.06 Thousand
02 Mar, 2020 97.32 100.13 97.32 99.62 38.21 Thousand
27 Feb, 2020 102.13 102.63 100.02 100.63 124.99 Thousand
26 Feb, 2020 102.13 103.13 102.13 102.13 32.49 Thousand
25 Feb, 2020 100.13 105.13 100.13 102.63 92.01 Thousand
24 Feb, 2020 102.13 103.63 100.63 101.63 73.67 Thousand
21 Feb, 2020 107.13 107.13 103.63 104.13 113.02 Thousand
20 Feb, 2020 108.14 108.14 107.13 107.13 41.05 Thousand
19 Feb, 2020 107.13 109.14 106.13 108.14 94.11 Thousand