Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 76.4 77.1 76.4 77.1 46.88 Thousand
17 Mar, 2020 79.1 79.1 75.09 76.2 105.93 Thousand
16 Mar, 2020 87.11 87.11 81.6 82.6 159.93 Thousand
13 Mar, 2020 85.61 91.31 85.31 87.61 111.17 Thousand
12 Mar, 2020 98.12 98.12 94.62 94.62 89.05 Thousand
11 Mar, 2020 99.32 99.32 99.12 99.12 23.6 Thousand
10 Mar, 2020 99.12 99.22 98.12 99.12 70.77 Thousand
09 Mar, 2020 99.62 100.02 98.92 99.62 39.98 Thousand
06 Mar, 2020 100.13 100.13 99.62 99.82 35.97 Thousand
05 Mar, 2020 100.13 100.63 100.02 100.02 38.36 Thousand