Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 82.9 83.3 80.6 80.6 36.16 Thousand
16 Apr, 2020 79.1 80.6 79.1 80.3 8785.00
15 Apr, 2020 82.6 82.6 80.7 81.1 66.25 Thousand
14 Apr, 2020 81.6 82.6 81.6 81.7 19.32 Thousand
13 Apr, 2020 84.11 84.11 80.7 81.1 53.16 Thousand
10 Apr, 2020 81.1 85.01 80.9 83.6 69.55 Thousand
09 Apr, 2020 82.1 83.1 78.5 79.1 62.29 Thousand
08 Apr, 2020 73.59 80.9 73.09 80.8 92.92 Thousand
07 Apr, 2020 72.69 73.59 71.99 73.59 46.12 Thousand
06 Apr, 2020 73.59 73.59 70.29 71.29 112.12 Thousand