Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 87.11 87.11 85.11 85.31 13.85 Thousand
30 Apr, 2020 86.11 87.71 86.11 87.11 39.57 Thousand
29 Apr, 2020 86.11 86.11 85.01 85.11 54.17 Thousand
28 Apr, 2020 81.1 86.11 81.1 85.11 89.31 Thousand
27 Apr, 2020 80.9 80.9 80.3 80.9 16.76 Thousand
24 Apr, 2020 80.2 80.9 80.2 80.9 12.17 Thousand
23 Apr, 2020 80.5 80.8 80.1 80.8 33.67 Thousand
22 Apr, 2020 80.1 80.3 80.1 80.3 5856.00
21 Apr, 2020 82.5 82.5 79.3 80.3 42.44 Thousand
20 Apr, 2020 83.1 83.3 80.2 81.6 57.81 Thousand