Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 81.3 81.3 80.4 80.4 20.99 Thousand
15 May, 2020 81.3 82.0 81.1 81.1 21.48 Thousand
14 May, 2020 81.0 83.1 80.9 81.1 42.5 Thousand
13 May, 2020 82.6 83.9 82.6 83.1 32.7 Thousand
12 May, 2020 84.61 84.61 83.1 83.1 34.23 Thousand
11 May, 2020 86.31 86.31 84.41 84.41 33.67 Thousand
08 May, 2020 86.11 87.11 86.11 86.31 36.05 Thousand
07 May, 2020 84.81 85.11 84.81 84.91 14.13 Thousand
06 May, 2020 85.41 85.41 84.81 84.81 58.56 Thousand
05 May, 2020 86.01 86.01 85.31 85.71 10.7 Thousand