Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 81.6 82.6 81.6 81.8 26.6 Thousand
12 Jun, 2020 78.2 81.6 78.2 81.6 32.7 Thousand
11 Jun, 2020 83.5 83.7 83.4 83.4 32.72 Thousand
10 Jun, 2020 84.11 84.21 83.1 83.4 54.66 Thousand
09 Jun, 2020 84.11 86.11 84.11 84.11 51.74 Thousand
08 Jun, 2020 83.7 84.11 83.6 84.11 25.32 Thousand
05 Jun, 2020 85.61 85.61 83.6 83.6 39.97 Thousand
04 Jun, 2020 82.3 86.31 82.3 84.81 66.17 Thousand
03 Jun, 2020 81.9 84.11 81.9 82.0 26.73 Thousand
02 Jun, 2020 81.8 83.1 81.8 81.9 23.42 Thousand