Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 100.63 102.63 99.82 102.13 64.02 Thousand
14 Jul, 2020 99.22 102.13 99.22 100.02 52.87 Thousand
13 Jul, 2020 100.13 102.13 98.42 98.52 126.33 Thousand
10 Jul, 2020 102.13 102.13 99.12 99.32 60.62 Thousand
09 Jul, 2020 104.13 104.13 101.13 101.63 58.88 Thousand
08 Jul, 2020 100.02 102.13 99.62 100.63 78.3 Thousand
07 Jul, 2020 106.63 106.63 101.13 101.13 169.21 Thousand
06 Jul, 2020 109.14 111.14 105.13 106.63 181.29 Thousand
03 Jul, 2020 104.13 111.14 104.13 107.13 409.06 Thousand
02 Jul, 2020 106.13 106.13 102.63 103.13 217.92 Thousand