Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 87.21 91.51 87.21 88.91 77.94 Thousand
28 Jul, 2020 92.42 92.42 87.21 87.21 62.11 Thousand
27 Jul, 2020 94.32 94.32 91.11 91.11 63.89 Thousand
24 Jul, 2020 97.12 97.12 94.32 94.32 30.74 Thousand
23 Jul, 2020 96.12 96.22 94.92 94.92 39.68 Thousand
22 Jul, 2020 95.72 97.92 94.72 96.12 61.41 Thousand
21 Jul, 2020 95.62 98.02 94.52 94.62 139.83 Thousand
20 Jul, 2020 99.52 99.52 96.32 96.52 61.2 Thousand
17 Jul, 2020 102.13 102.13 99.42 99.52 39.23 Thousand
16 Jul, 2020 101.13 101.63 99.62 100.13 38.98 Thousand