Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 92.62 96.02 91.81 95.12 99.21 Thousand
25 Aug, 2020 90.91 91.61 90.91 91.41 29.55 Thousand
24 Aug, 2020 91.11 91.41 90.21 91.41 24.25 Thousand
21 Aug, 2020 91.11 91.11 89.91 89.91 36 Thousand
20 Aug, 2020 93.02 93.02 89.11 90.11 51.73 Thousand
19 Aug, 2020 94.42 94.42 91.11 93.02 44.65 Thousand
18 Aug, 2020 91.31 91.31 90.21 91.01 20.64 Thousand
17 Aug, 2020 90.11 93.12 90.01 91.31 35.46 Thousand
14 Aug, 2020 90.11 90.81 89.81 89.81 46.62 Thousand
13 Aug, 2020 89.71 90.11 89.61 89.61 34.06 Thousand