Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 86.31 87.11 86.31 86.51 17.32 Thousand
08 Sep, 2020 87.91 87.91 86.81 86.81 10.89 Thousand
07 Sep, 2020 88.11 88.21 87.11 87.11 33.27 Thousand
04 Sep, 2020 87.11 89.21 87.11 88.91 46.82 Thousand
03 Sep, 2020 87.51 88.11 87.21 87.31 10.64 Thousand
02 Sep, 2020 88.91 88.91 87.11 87.31 21.65 Thousand
01 Sep, 2020 89.71 89.71 87.81 87.81 12.24 Thousand
31 Aug, 2020 88.81 89.01 88.31 88.41 15.97 Thousand
28 Aug, 2020 89.91 90.01 88.61 88.61 9317.00
27 Aug, 2020 90.11 90.11 88.51 88.81 54.7 Thousand