Kingwaytek Technology Co Ltd (6516)
TWD 60.0
(0.33%)
TWD 60.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 82.8 | 82.8 | 79.6 | 80.0 | 26.68 Thousand |
| 08 Oct, 2020 | 79.2 | 81.0 | 79.2 | 81.0 | 27.48 Thousand |
| 07 Oct, 2020 | 78.9 | 79.1 | 78.9 | 79.1 | 9076.00 |
| 06 Oct, 2020 | 79.0 | 79.1 | 79.0 | 79.1 | 17.79 Thousand |
| 05 Oct, 2020 | 79.1 | 79.6 | 78.9 | 78.9 | 24.13 Thousand |
| 30 Sep, 2020 | 79.2 | 80.1 | 79.2 | 79.2 | 18.68 Thousand |
| 29 Sep, 2020 | 79.1 | 80.1 | 79.1 | 79.1 | 19.1 Thousand |
| 28 Sep, 2020 | 78.6 | 79.1 | 78.6 | 79.1 | 23.49 Thousand |
| 25 Sep, 2020 | 80.3 | 80.3 | 78.3 | 78.3 | 50.45 Thousand |
| 24 Sep, 2020 | 82.1 | 82.1 | 80.3 | 80.3 | 45.65 Thousand |
6517
6523
6526
6509
6510
6512